ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,940 Value ($000) $2,117 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 47,266 Value ($000) $2,238 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 48,340 Value ($000) $2,414 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 49,281 Value ($000) $3,106 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 50,062 Value ($000) $4,172 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 48,406 Value ($000) $4,513 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 49,385 Value ($000) $4,354 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 48,540 Value ($000) $5,085 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 50,174 Value ($000) $4,825 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 51,954 Value ($000) $4,244 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 53,745 Value ($000) $4,065 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 55,303 Value ($000) $4,572 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 55,961 Value ($000) $4,560 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 56,781 Value ($000) $5,131 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 57,868 Value ($000) $5,223 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 59,519 Value ($000) $6,946 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 42,580 Value ($000) $5,254 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 43,399 Value ($000) $4,910 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 45,400 Value ($000) $4,401 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 46,194 Value ($000) $4,409 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 48,956 Value ($000) $4,089 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 51,320 Value ($000) $3,262 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 53,716 Value ($000) $3,582 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 52,847 Value ($000) $1,867 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 52,847 Value ($000) $3,751 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 53,307 Value ($000) $3,351 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 53,821 Value ($000) $3,262 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 54,564 Value ($000) $3,464 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 54,466 Value ($000) $2,968 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 22,539 Value ($000) $1,779 Avg Close $86.37 Range $77.23 - $94.25