ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Ibex Investors LLC's Holding History (CIK: 0001531964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,595 Value ($000) $205 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,595	$205	$86.37	$77.23 - $94.25