ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,645 Value ($000) $368 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 26,260 Value ($000) $1,243 Avg Close $51.02 Range $46.51 - $60.75
Q1 2025
Shares 7,982 Value ($000) $503 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 7,084 Value ($000) $590 Avg Close $91.31 Range $82.04 - $101.66
Q4 2023
Shares 2,508 Value ($000) $241 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 10,786 Value ($000) $881 Avg Close $79.63 Range $73.57 - $86.69
Q2 2019
Shares 3,472 Value ($000) $210 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 3,706 Value ($000) $235 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 7,478 Value ($000) $408 Avg Close $65.19 Range $51.05 - $79.51