ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,315 Value ($000) $0 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 6,667 Value ($000) $0 Avg Close $54.63 Range $47.64 - $64.29

Q1 2023

Shares 5,747 Value ($000) $0 Avg Close $86.74 Range $77.33 - $97.80

Q2 2021

Shares 3,126 Value ($000) $303 Avg Close $102.18 Range $92.97 - $110.52

Q3 2020

Shares 4,155 Value ($000) $264 Avg Close $68.81 Range $61.70 - $74.85

Q3 2019

Shares 5,505 Value ($000) $346 Avg Close $61.75 Range $57.57 - $67.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,315	$0	$51.02	$46.51 - $60.75
Q2 2025	6,667	$0	$54.63	$47.64 - $64.29
Q1 2023	5,747	$0	$86.74	$77.33 - $97.80
Q2 2021	3,126	$303	$102.18	$92.97 - $110.52
Q3 2020	4,155	$264	$68.81	$61.70 - $74.85
Q3 2019	5,505	$346	$61.75	$57.57 - $67.11