ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,751 Value ($000) $1,915 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 26,432 Value ($000) $1,252 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 88,229 Value ($000) $4,405 Avg Close $54.63 Range $47.64 - $64.29

Q3 2024

Shares 2,559 Value ($000) $239 Avg Close $92.78 Range $84.62 - $105.67

Q3 2023

Shares 5,459 Value ($000) $446 Avg Close $79.63 Range $73.57 - $86.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,751	$1,915	$46.10	$39.25 - $50.25
Q3 2025	26,432	$1,252	$51.02	$46.51 - $60.75
Q2 2025	88,229	$4,405	$54.63	$47.64 - $64.29
Q3 2024	2,559	$239	$92.78	$84.62 - $105.67
Q3 2023	5,459	$446	$79.63	$73.57 - $86.69