ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

J.Safra Asset Management Corp's Holding History (CIK: 0001535293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59 Value ($000) $3 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 355 Value ($000) $18 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 488 Value ($000) $31 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 428 Value ($000) $36 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 289 Value ($000) $27 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 32 Value ($000) $3 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59	$3	$51.02	$46.51 - $60.75
Q2 2025	355	$18	$54.63	$47.64 - $64.29
Q1 2025	488	$31	$76.97	$61.70 - $95.29
Q4 2024	428	$36	$91.31	$82.04 - $101.66
Q3 2024	289	$27	$92.78	$84.62 - $105.67
Q2 2024	32	$3	$95.54	$86.19 - $103.96