ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 370,182 Value ($000) $17,832 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 248,006 Value ($000) $11,743 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 147,911 Value ($000) $7,385 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 84,344 Value ($000) $5,315 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 52,148 Value ($000) $4,346 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 62,586 Value ($000) $5,835 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 31,036 Value ($000) $2,736 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 14,900 Value ($000) $1,561 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 10,353 Value ($000) $996 Avg Close $87.33 Range $76.70 - $97.43

Q2 2022

Shares 24,130 Value ($000) $2,178 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 14,278 Value ($000) $1,667 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 11,865 Value ($000) $1,464 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 11,800 Value ($000) $1,335 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 10,611 Value ($000) $1,028 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 12,710 Value ($000) $1,213 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 11,839 Value ($000) $989 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 11,310 Value ($000) $719 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 13,187 Value ($000) $879 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 33,433 Value ($000) $1,181 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 34,376 Value ($000) $2,440 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 38,764 Value ($000) $2,437 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 37,346 Value ($000) $2,263 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 42,991 Value ($000) $2,729 Avg Close $62.52 Range $51.75 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	370,182	$17,832	$46.10	$39.25 - $50.25
Q3 2025	248,006	$11,743	$51.02	$46.51 - $60.75
Q2 2025	147,911	$7,385	$54.63	$47.64 - $64.29
Q1 2025	84,344	$5,315	$76.97	$61.70 - $95.29
Q4 2024	52,148	$4,346	$91.31	$82.04 - $101.66
Q3 2024	62,586	$5,835	$92.78	$84.62 - $105.67
Q2 2024	31,036	$2,736	$95.54	$86.19 - $103.96
Q1 2024	14,900	$1,561	$96.69	$87.96 - $106.42
Q4 2023	10,353	$996	$87.33	$76.70 - $97.43
Q2 2022	24,130	$2,178	$102.55	$78.26 - $124.35
Q1 2022	14,278	$1,667	$113.35	$98.90 - $131.89
Q4 2021	11,865	$1,464	$122.28	$113.13 - $131.00
Q3 2021	11,800	$1,335	$105.24	$91.61 - $118.26
Q2 2021	10,611	$1,028	$102.18	$92.97 - $110.52
Q1 2021	12,710	$1,213	$92.36	$79.99 - $102.78
Q4 2020	11,839	$989	$76.91	$62.21 - $87.48
Q3 2020	11,310	$719	$68.81	$61.70 - $74.85
Q2 2020	13,187	$879	$53.05	$30.15 - $71.88
Q1 2020	33,433	$1,181	$56.65	$29.04 - $72.00
Q4 2019	34,376	$2,440	$65.28	$56.98 - $72.66
Q3 2019	38,764	$2,437	$61.75	$57.57 - $67.11
Q2 2019	37,346	$2,263	$60.07	$50.33 - $68.97
Q1 2019	42,991	$2,729	$62.52	$51.75 - $68.20