ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 342,830 Value ($000) $23,752 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 197,047 Value ($000) $12,071 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 93,106 Value ($000) $5,481 Avg Close $60.07 Range $50.33 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	342,830	$23,752	$65.28	$56.98 - $72.66
Q3 2019	197,047	$12,071	$61.75	$57.57 - $67.11
Q2 2019	93,106	$5,481	$60.07	$50.33 - $68.97