ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,361 Value ($000) $1,296 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 11,922 Value ($000) $595 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 37,293 Value ($000) $2,350 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 8,030 Value ($000) $669 Avg Close $91.31 Range $82.04 - $101.66
Q2 2024
Shares 23,649 Value ($000) $2 Avg Close $95.54 Range $86.19 - $103.96
Q1 2023
Shares 5,440 Value ($000) $0 Avg Close $86.74 Range $77.33 - $97.80
Q4 2021
Shares 3,250 Value ($000) $401 Avg Close $122.28 Range $113.13 - $131.00
Q2 2021
Shares 10,830 Value ($000) $1,050 Avg Close $102.18 Range $92.97 - $110.52
Q3 2020
Shares 8,479 Value ($000) $539 Avg Close $68.81 Range $61.70 - $74.85
Q3 2019
Shares 6,492 Value ($000) $408 Avg Close $61.75 Range $57.57 - $67.11
Q1 2019
Shares 4,689 Value ($000) $298 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 18,512 Value ($000) $1,009 Avg Close $65.19 Range $51.05 - $79.51
Q2 2018
Shares 2,687 Value ($000) $210 Avg Close $81.81 Range $74.11 - $85.91