ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,500 Value ($000) $817 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 8,500 Value ($000) $694 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 20,587 Value ($000) $1,557 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 22,000 Value ($000) $1,819 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 26,000 Value ($000) $2,118 Avg Close $87.71 Range $78.52 - $99.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,500	$817	$87.33	$76.70 - $97.43
Q3 2023	8,500	$694	$79.63	$73.57 - $86.69
Q2 2023	20,587	$1,557	$71.89	$63.27 - $83.34
Q1 2023	22,000	$1,819	$86.74	$77.33 - $97.80
Q4 2022	26,000	$2,118	$87.71	$78.52 - $99.69