ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,853 Value ($000) $321 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 5,697 Value ($000) $531 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 3,985 Value ($000) $351 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,853	$321	$91.31	$82.04 - $101.66
Q3 2024	5,697	$531	$92.78	$84.62 - $105.67
Q2 2024	3,985	$351	$95.54	$86.19 - $103.96