ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,489 Value ($000) $393 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 6,489 Value ($000) $412 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 6,831 Value ($000) $372 Avg Close $65.19 Range $51.05 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,489	$393	$60.07	$50.33 - $68.97
Q1 2019	6,489	$412	$62.52	$51.75 - $68.20
Q4 2018	6,831	$372	$65.19	$51.05 - $79.51