ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,099 Value ($000) $92 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 1,099 Value ($000) $70 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 15,799 Value ($000) $1,053 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 20,499 Value ($000) $724 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 20,520 Value ($000) $1,456 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 20,870 Value ($000) $1,312 Avg Close $61.75 Range $57.57 - $67.11

Q2 2019

Shares 13,800 Value ($000) $836 Avg Close $60.07 Range $50.33 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,099	$92	$76.91	$62.21 - $87.48
Q3 2020	1,099	$70	$68.81	$61.70 - $74.85
Q2 2020	15,799	$1,053	$53.05	$30.15 - $71.88
Q1 2020	20,499	$724	$56.65	$29.04 - $72.00
Q4 2019	20,520	$1,456	$65.28	$56.98 - $72.66
Q3 2019	20,870	$1,312	$61.75	$57.57 - $67.11
Q2 2019	13,800	$836	$60.07	$50.33 - $68.97