ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,352 Value ($000) $2,474 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 24,137 Value ($000) $1,143 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 9,443 Value ($000) $471 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 17,027 Value ($000) $1,073 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 7,322 Value ($000) $610 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 8,267 Value ($000) $771 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 8,287 Value ($000) $731 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 10,728 Value ($000) $1,124 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 7,959 Value ($000) $765 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 5,243 Value ($000) $428 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 3,398 Value ($000) $257 Avg Close $71.89 Range $63.27 - $83.34