ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,390 Value ($000) $1,222 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 19,390 Value ($000) $1,616 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 25,483 Value ($000) $2,376 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 19,267 Value ($000) $1,699 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 19,267 Value ($000) $2 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 19,267 Value ($000) $2 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 14,288 Value ($000) $1 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 14,288 Value ($000) $1 Avg Close $71.89 Range $63.27 - $83.34