ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,125 Value ($000) $1,547 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 32,125 Value ($000) $1,521 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 32,125 Value ($000) $1,604 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 32,125 Value ($000) $2,025 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 32,125 Value ($000) $2,677 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 23,757 Value ($000) $2,215 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 21,452 Value ($000) $1,891 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 3,086 Value ($000) $323 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 21,744 Value ($000) $2,091 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 91,291 Value ($000) $7,457 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 130,482 Value ($000) $9,868 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 8,936 Value ($000) $739 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 8,084 Value ($000) $1 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 4,526 Value ($000) $409 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 47,512 Value ($000) $4,288 Avg Close $102.55 Range $78.26 - $124.35
Q3 2020
Shares 26,668 Value ($000) $1,695 Avg Close $68.81 Range $61.70 - $74.85
Q4 2019
Shares 15,002 Value ($000) $1,065 Avg Close $65.28 Range $56.98 - $72.66
Q2 2019
Shares 18,400 Value ($000) $1,115 Avg Close $60.07 Range $50.33 - $68.97