ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,797 Value ($000) $15,453 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 276,261 Value ($000) $13,081 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 289,436 Value ($000) $14,452 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 409,942 Value ($000) $25,835 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 188,800 Value ($000) $15,735 Avg Close $91.31 Range $82.04 - $101.66
Q3 2023
Shares 53,063 Value ($000) $4,334 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 90,805 Value ($000) $6,868 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 75,309 Value ($000) $6,226 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 71,611 Value ($000) $5,835 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 43,223 Value ($000) $3,906 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 66,833 Value ($000) $6,032 Avg Close $102.55 Range $78.26 - $124.35
Q4 2021
Shares 3,544 Value ($000) $437 Avg Close $122.28 Range $113.13 - $131.00
Q3 2020
Shares 5,879 Value ($000) $374 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 13,164 Value ($000) $878 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 11,688 Value ($000) $413 Avg Close $56.65 Range $29.04 - $72.00
Q1 2019
Shares 17,014 Value ($000) $1,080 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 25,341 Value ($000) $1,381 Avg Close $65.19 Range $51.05 - $79.51
Q2 2018
Shares 9,368 Value ($000) $732 Avg Close $81.81 Range $74.11 - $85.91