ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,219 Value ($000) $589 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 12,960 Value ($000) $614 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 12,816 Value ($000) $640 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 12,679 Value ($000) $799 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 13,002 Value ($000) $1,084 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 13,217 Value ($000) $1,232 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 13,018 Value ($000) $1,148 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 12,972 Value ($000) $1,359 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 13,530 Value ($000) $1,301 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 14,037 Value ($000) $1,147 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 13,847 Value ($000) $1,047 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 14,458 Value ($000) $1,195 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 14,165 Value ($000) $1,154 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 13,886 Value ($000) $1,255 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 14,119 Value ($000) $1,274 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 14,083 Value ($000) $1,644 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 14,238 Value ($000) $1,757 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 14,491 Value ($000) $1,640 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 14,380 Value ($000) $1,394 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 15,399 Value ($000) $1,470 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 15,226 Value ($000) $1,272 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 15,841 Value ($000) $1,007 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 11,917 Value ($000) $795 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 12,396 Value ($000) $438 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 29,941 Value ($000) $2,125 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 32,969 Value ($000) $2,072 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 38,321 Value ($000) $2,322 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 37,809 Value ($000) $2,400 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 37,665 Value ($000) $2,053 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 75,944 Value ($000) $5,994 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 71,564 Value ($000) $5,596 Avg Close $81.81 Range $74.11 - $85.91