ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,880 Value ($000) $515 Avg Close $51.02 Range $46.51 - $60.75

Q3 2024

Shares 8 Value ($000) $1 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 8 Value ($000) $1 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 8 Value ($000) $1 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 4 Value ($000) $0 Avg Close $87.33 Range $76.70 - $97.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,880	$515	$51.02	$46.51 - $60.75
Q3 2024	8	$1	$92.78	$84.62 - $105.67
Q2 2024	8	$1	$95.54	$86.19 - $103.96
Q1 2024	8	$1	$96.69	$87.96 - $106.42
Q4 2023	4	$0	$87.33	$76.70 - $97.43