ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 560,000 Value ($000) $46,777 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 976,725 Value ($000) $62,081 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 976,725 Value ($000) $65,128 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 1,288,619 Value ($000) $45,514 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 3,176,055 Value ($000) $225,405 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 3,175,550 Value ($000) $199,615 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 3,295,095 Value ($000) $199,683 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 3,294,679 Value ($000) $209,179 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 3,175,125 Value ($000) $173,044 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 3,175,125 Value ($000) $250,613 Avg Close $86.37 Range $77.23 - $94.25