ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,746 Value ($000) $1,527 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 17,499 Value ($000) $1,581 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 14,846 Value ($000) $1,340 Avg Close $102.55 Range $78.26 - $124.35

Q1 2020

Shares 17,400 Value ($000) $615 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 6,201 Value ($000) $440 Avg Close $65.28 Range $56.98 - $72.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,746	$1,527	$87.71	$78.52 - $99.69
Q3 2022	17,499	$1,581	$96.97	$86.13 - $106.88
Q2 2022	14,846	$1,340	$102.55	$78.26 - $124.35
Q1 2020	17,400	$615	$56.65	$29.04 - $72.00
Q4 2019	6,201	$440	$65.28	$56.98 - $72.66