ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,828 Value ($000) $329 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 7,437 Value ($000) $352 Avg Close $51.02 Range $46.51 - $60.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,828	$329	$46.10	$39.25 - $50.25
Q3 2025	7,437	$352	$51.02	$46.51 - $60.75