ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,592 Value ($000) $0 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 4,116 Value ($000) $0 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 4,116 Value ($000) $0 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 3,905 Value ($000) $353 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 4,447 Value ($000) $401 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 4,459 Value ($000) $520 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 4,242 Value ($000) $523 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 4,314 Value ($000) $488 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 4,171 Value ($000) $404 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 3,859 Value ($000) $368 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 3,146 Value ($000) $263 Avg Close $76.91 Range $62.21 - $87.48
Q2 2020
Shares 3,364 Value ($000) $224 Avg Close $53.05 Range $30.15 - $71.88
Q4 2019
Shares 6,645 Value ($000) $472 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 6,208 Value ($000) $390 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 4,960 Value ($000) $301 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 4,582 Value ($000) $291 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 6,150 Value ($000) $335 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 6,067 Value ($000) $479 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 6,610 Value ($000) $517 Avg Close $81.81 Range $74.11 - $85.91