ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Incline Global Management LLC's Holding History (CIK: 0001567195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,722 Value ($000) $15,690 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 328,792 Value ($000) $15,568 Avg Close $51.02 Range $46.51 - $60.75

Q3 2023

Shares 215,681 Value ($000) $17,617 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 275,771 Value ($000) $20,857 Avg Close $71.89 Range $63.27 - $83.34

Q2 2019

Shares 453,625 Value ($000) $27,490 Avg Close $60.07 Range $50.33 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,722	$15,690	$46.10	$39.25 - $50.25
Q3 2025	328,792	$15,568	$51.02	$46.51 - $60.75
Q3 2023	215,681	$17,617	$79.63	$73.57 - $86.69
Q2 2023	275,771	$20,857	$71.89	$63.27 - $83.34
Q2 2019	453,625	$27,490	$60.07	$50.33 - $68.97