ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 836 Value ($000) $53 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 1,058 Value ($000) $88 Avg Close $91.31 Range $82.04 - $101.66

Q2 2024

Shares 2,138 Value ($000) $189 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 263 Value ($000) $28 Avg Close $96.69 Range $87.96 - $106.42

Q3 2023

Shares 214 Value ($000) $17 Avg Close $79.63 Range $73.57 - $86.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	836	$53	$76.97	$61.70 - $95.29
Q4 2024	1,058	$88	$91.31	$82.04 - $101.66
Q2 2024	2,138	$189	$95.54	$86.19 - $103.96
Q1 2024	263	$28	$96.69	$87.96 - $106.42
Q3 2023	214	$17	$79.63	$73.57 - $86.69