ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17 Value ($000) $1 Avg Close $51.02 Range $46.51 - $60.75
Q4 2023
Shares 22 Value ($000) $2 Avg Close $87.33 Range $76.70 - $97.43
Q1 2023
Shares 18 Value ($000) $1 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 18 Value ($000) $1 Avg Close $87.71 Range $78.52 - $99.69
Q2 2021
Shares 18 Value ($000) $2 Avg Close $102.18 Range $92.97 - $110.52
Q4 2020
Shares 89 Value ($000) $7 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 59 Value ($000) $4 Avg Close $68.81 Range $61.70 - $74.85
Q1 2020
Shares 18 Value ($000) $1 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 154 Value ($000) $11 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 367 Value ($000) $22 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 367 Value ($000) $22 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 46 Value ($000) $3 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 58 Value ($000) $4 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 58 Value ($000) $5 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 96 Value ($000) $9 Avg Close $81.81 Range $74.11 - $85.91