ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Hood River Capital Management LLC's Holding History (CIK: 0001578177)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 301,443 Value ($000) $18,267 Avg Close $60.07 Range $50.33 - $68.97

Q1 2019

Shares 290,417 Value ($000) $18,439 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 303,025 Value ($000) $16,515 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 298,871 Value ($000) $23,590 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 331,983 Value ($000) $25,958 Avg Close $81.81 Range $74.11 - $85.91

Q1 2018

Shares 439,592 Value ($000) $35,994 Avg Close $74.87 Range $62.65 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	301,443	$18,267	$60.07	$50.33 - $68.97
Q1 2019	290,417	$18,439	$62.52	$51.75 - $68.20
Q4 2018	303,025	$16,515	$65.19	$51.05 - $79.51
Q3 2018	298,871	$23,590	$86.37	$77.23 - $94.25
Q2 2018	331,983	$25,958	$81.81	$74.11 - $85.91
Q1 2018	439,592	$35,994	$74.87	$62.65 - $86.13