ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247 Value ($000) $12 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 6,000 Value ($000) $284 Avg Close $51.02 Range $46.51 - $60.75

Q1 2025

Shares 49 Value ($000) $3 Avg Close $76.97 Range $61.70 - $95.29

Q3 2024

Shares 77 Value ($000) $7 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 77 Value ($000) $7 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247	$12	$46.10	$39.25 - $50.25
Q3 2025	6,000	$284	$51.02	$46.51 - $60.75
Q1 2025	49	$3	$76.97	$61.70 - $95.29
Q3 2024	77	$7	$92.78	$84.62 - $105.67
Q2 2024	77	$7	$95.54	$86.19 - $103.96