ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,125 Value ($000) $632 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 12,644 Value ($000) $599 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 17,506 Value ($000) $874 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 17,506 Value ($000) $1,103 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 17,506 Value ($000) $1,459 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 20,000 Value ($000) $1,865 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 20,000 Value ($000) $1,763 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 44,107 Value ($000) $4,621 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 28,107 Value ($000) $2,703 Avg Close $87.33 Range $76.70 - $97.43

Q2 2023

Shares 24,313 Value ($000) $1,839 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 15,725 Value ($000) $1,300 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 16,752 Value ($000) $1 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 16,752 Value ($000) $2 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 15,543 Value ($000) $1,403 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 15,543 Value ($000) $1,814 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 15,543 Value ($000) $1,918 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 15,543 Value ($000) $1,759 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 17,091 Value ($000) $1,657 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 17,091 Value ($000) $1,631 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 18,506 Value ($000) $1,546 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 17,670 Value ($000) $1,123 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 22,421 Value ($000) $1,495 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 25,112 Value ($000) $887 Avg Close $56.65 Range $29.04 - $72.00

Q4 2019

Shares 17,170 Value ($000) $1,219 Avg Close $65.28 Range $56.98 - $72.66

Q3 2019

Shares 20,000 Value ($000) $1,257 Avg Close $61.75 Range $57.57 - $67.11

Q3 2018

Shares 34,102 Value ($000) $2,692 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 33,655 Value ($000) $2,631 Avg Close $81.81 Range $74.11 - $85.91

Q1 2018

Shares 34,832 Value ($000) $2,852 Avg Close $74.87 Range $62.65 - $86.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,125	$632	$46.10	$39.25 - $50.25
Q3 2025	12,644	$599	$51.02	$46.51 - $60.75
Q2 2025	17,506	$874	$54.63	$47.64 - $64.29
Q1 2025	17,506	$1,103	$76.97	$61.70 - $95.29
Q4 2024	17,506	$1,459	$91.31	$82.04 - $101.66
Q3 2024	20,000	$1,865	$92.78	$84.62 - $105.67
Q2 2024	20,000	$1,763	$95.54	$86.19 - $103.96
Q1 2024	44,107	$4,621	$96.69	$87.96 - $106.42
Q4 2023	28,107	$2,703	$87.33	$76.70 - $97.43
Q2 2023	24,313	$1,839	$71.89	$63.27 - $83.34
Q1 2023	15,725	$1,300	$86.74	$77.33 - $97.80
Q4 2022	16,752	$1	$87.71	$78.52 - $99.69
Q3 2022	16,752	$2	$96.97	$86.13 - $106.88
Q2 2022	15,543	$1,403	$102.55	$78.26 - $124.35
Q1 2022	15,543	$1,814	$113.35	$98.90 - $131.89
Q4 2021	15,543	$1,918	$122.28	$113.13 - $131.00
Q3 2021	15,543	$1,759	$105.24	$91.61 - $118.26
Q2 2021	17,091	$1,657	$102.18	$92.97 - $110.52
Q1 2021	17,091	$1,631	$92.36	$79.99 - $102.78
Q4 2020	18,506	$1,546	$76.91	$62.21 - $87.48
Q3 2020	17,670	$1,123	$68.81	$61.70 - $74.85
Q2 2020	22,421	$1,495	$53.05	$30.15 - $71.88
Q1 2020	25,112	$887	$56.65	$29.04 - $72.00
Q4 2019	17,170	$1,219	$65.28	$56.98 - $72.66
Q3 2019	20,000	$1,257	$61.75	$57.57 - $67.11
Q3 2018	34,102	$2,692	$86.37	$77.23 - $94.25
Q2 2018	33,655	$2,631	$81.81	$74.11 - $85.91
Q1 2018	34,832	$2,852	$74.87	$62.65 - $86.13