ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,810 Value ($000) $346 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 9,810 Value ($000) $696 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 9,710 Value ($000) $610 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 9,740 Value ($000) $590 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 9,570 Value ($000) $608 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 12,580 Value ($000) $686 Avg Close $65.19 Range $51.05 - $79.51
Q2 2018
Shares 16,790 Value ($000) $1,313 Avg Close $81.81 Range $74.11 - $85.91
Q1 2018
Shares 24,670 Value ($000) $2,020 Avg Close $74.87 Range $62.65 - $86.13