ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,117 Value ($000) $246 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 4,987 Value ($000) $236 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 5,040 Value ($000) $252 Avg Close $54.63 Range $47.64 - $64.29

Q3 2018

Shares 18,130 Value ($000) $1,417 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,117	$246	$46.10	$39.25 - $50.25
Q3 2025	4,987	$236	$51.02	$46.51 - $60.75
Q2 2025	5,040	$252	$54.63	$47.64 - $64.29
Q3 2018	18,130	$1,417	$86.37	$77.23 - $94.25