ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,247 Value ($000) $2,469 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 52,957 Value ($000) $2,508 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 53,534 Value ($000) $2,673 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 53,797 Value ($000) $3,390 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 53,742 Value ($000) $4,479 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 54,422 Value ($000) $5,074 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 56,651 Value ($000) $4,995 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 130,757 Value ($000) $13,698 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 135,550 Value ($000) $13,036 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 140,118 Value ($000) $11,445 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 147,013 Value ($000) $11,119 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 151,614 Value ($000) $12,534 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 143,864 Value ($000) $11,722 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 135,665 Value ($000) $12,260 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 137,259 Value ($000) $12,388 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 138,305 Value ($000) $16,142 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 150,045 Value ($000) $18,516 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 148,991 Value ($000) $16,857 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 149,803 Value ($000) $14,520 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 144,970 Value ($000) $13,836 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 146,360 Value ($000) $12,225 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 145,948 Value ($000) $9,276 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 145,834 Value ($000) $9,724 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 159,162 Value ($000) $5,622 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 146,337 Value ($000) $10,386 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 156,650 Value ($000) $9,847 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 151,251 Value ($000) $9,166 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 147,323 Value ($000) $9,354 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 140,612 Value ($000) $7,663 Avg Close $65.19 Range $51.05 - $79.51