ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 175 Value ($000) $16 Avg Close $102.55 Range $78.26 - $124.35

Q1 2019

Shares 25 Value ($000) $2 Avg Close $62.52 Range $51.75 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	175	$16	$102.55	$78.26 - $124.35
Q1 2019	25	$2	$62.52	$51.75 - $68.20