ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Aristides Capital LLC's Holding History (CIK: 0001595521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,445 Value ($000) $287 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 2,412 Value ($000) $225 Avg Close $92.78 Range $84.62 - $105.67

Q1 2024

Shares 2,597 Value ($000) $272 Avg Close $96.69 Range $87.96 - $106.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,445	$287	$91.31	$82.04 - $101.66
Q3 2024	2,412	$225	$92.78	$84.62 - $105.67
Q1 2024	2,597	$272	$96.69	$87.96 - $106.42