ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,602 Value ($000) $1,330 Avg Close $46.10 Range $39.25 - $50.25

Q3 2025

Shares 633,232 Value ($000) $29,984 Avg Close $51.02 Range $46.51 - $60.75

Q2 2025

Shares 367,171 Value ($000) $18,333 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 138,988 Value ($000) $8,759 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 57,511 Value ($000) $4,793 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 48,543 Value ($000) $4,526 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 100,636 Value ($000) $8,873 Avg Close $95.54 Range $86.19 - $103.96

Q1 2024

Shares 22,137 Value ($000) $2,319 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 31,723 Value ($000) $3,051 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 23,310 Value ($000) $1,904 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 11,808 Value ($000) $893 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 9,007 Value ($000) $745 Avg Close $86.74 Range $77.33 - $97.80

Q4 2022

Shares 13,786 Value ($000) $1,123 Avg Close $87.71 Range $78.52 - $99.69

Q3 2022

Shares 17,376 Value ($000) $1,570 Avg Close $96.97 Range $86.13 - $106.88

Q2 2022

Shares 16,786 Value ($000) $1,515 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 8,544 Value ($000) $997 Avg Close $113.35 Range $98.90 - $131.89

Q4 2021

Shares 8,824 Value ($000) $1,089 Avg Close $122.28 Range $113.13 - $131.00

Q3 2021

Shares 5,995 Value ($000) $678 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 7,673 Value ($000) $744 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 8,279 Value ($000) $790 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 14,014 Value ($000) $1,170 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 3,909 Value ($000) $248 Avg Close $68.81 Range $61.70 - $74.85

Q3 2019

Shares 5,081 Value ($000) $319 Avg Close $61.75 Range $57.57 - $67.11

Q1 2019

Shares 7,870 Value ($000) $500 Avg Close $62.52 Range $51.75 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,602	$1,330	$46.10	$39.25 - $50.25
Q3 2025	633,232	$29,984	$51.02	$46.51 - $60.75
Q2 2025	367,171	$18,333	$54.63	$47.64 - $64.29
Q1 2025	138,988	$8,759	$76.97	$61.70 - $95.29
Q4 2024	57,511	$4,793	$91.31	$82.04 - $101.66
Q3 2024	48,543	$4,526	$92.78	$84.62 - $105.67
Q2 2024	100,636	$8,873	$95.54	$86.19 - $103.96
Q1 2024	22,137	$2,319	$96.69	$87.96 - $106.42
Q4 2023	31,723	$3,051	$87.33	$76.70 - $97.43
Q3 2023	23,310	$1,904	$79.63	$73.57 - $86.69
Q2 2023	11,808	$893	$71.89	$63.27 - $83.34
Q1 2023	9,007	$745	$86.74	$77.33 - $97.80
Q4 2022	13,786	$1,123	$87.71	$78.52 - $99.69
Q3 2022	17,376	$1,570	$96.97	$86.13 - $106.88
Q2 2022	16,786	$1,515	$102.55	$78.26 - $124.35
Q1 2022	8,544	$997	$113.35	$98.90 - $131.89
Q4 2021	8,824	$1,089	$122.28	$113.13 - $131.00
Q3 2021	5,995	$678	$105.24	$91.61 - $118.26
Q2 2021	7,673	$744	$102.18	$92.97 - $110.52
Q1 2021	8,279	$790	$92.36	$79.99 - $102.78
Q4 2020	14,014	$1,170	$76.91	$62.21 - $87.48
Q3 2020	3,909	$248	$68.81	$61.70 - $74.85
Q3 2019	5,081	$319	$61.75	$57.57 - $67.11
Q1 2019	7,870	$500	$62.52	$51.75 - $68.20