ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,123 Value ($000) $406 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 5,019 Value ($000) $316 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 21,694 Value ($000) $1,808 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 10,715 Value ($000) $999 Avg Close $92.78 Range $84.62 - $105.67

Q2 2024

Shares 20,380 Value ($000) $1,797 Avg Close $95.54 Range $86.19 - $103.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,123	$406	$54.63	$47.64 - $64.29
Q1 2025	5,019	$316	$76.97	$61.70 - $95.29
Q4 2024	21,694	$1,808	$91.31	$82.04 - $101.66
Q3 2024	10,715	$999	$92.78	$84.62 - $105.67
Q2 2024	20,380	$1,797	$95.54	$86.19 - $103.96