ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4 Value ($000) $0 Avg Close $76.97 Range $61.70 - $95.29

Q3 2022

Shares 5 Value ($000) $0 Avg Close $96.97 Range $86.13 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4	$0	$76.97	$61.70 - $95.29
Q3 2022	5	$0	$96.97	$86.13 - $106.88