ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 252 Value ($000) $31 Avg Close $122.28 Range $113.13 - $131.00

Q3 2018

Shares 57 Value ($000) $4 Avg Close $86.37 Range $77.23 - $94.25

Q2 2018

Shares 13 Value ($000) $1 Avg Close $81.81 Range $74.11 - $85.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	252	$31	$122.28	$113.13 - $131.00
Q3 2018	57	$4	$86.37	$77.23 - $94.25
Q2 2018	13	$1	$81.81	$74.11 - $85.91