ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,501 Value ($000) $2,319 Avg Close $105.24 Range $91.61 - $118.26

Q2 2021

Shares 19,331 Value ($000) $1,874 Avg Close $102.18 Range $92.97 - $110.52

Q1 2021

Shares 18,280 Value ($000) $1,745 Avg Close $92.36 Range $79.99 - $102.78

Q4 2020

Shares 17,190 Value ($000) $1,436 Avg Close $76.91 Range $62.21 - $87.48

Q3 2020

Shares 15,973 Value ($000) $1,015 Avg Close $68.81 Range $61.70 - $74.85

Q2 2020

Shares 15,432 Value ($000) $1,029 Avg Close $53.05 Range $30.15 - $71.88

Q1 2020

Shares 15,105 Value ($000) $534 Avg Close $56.65 Range $29.04 - $72.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,501	$2,319	$105.24	$91.61 - $118.26
Q2 2021	19,331	$1,874	$102.18	$92.97 - $110.52
Q1 2021	18,280	$1,745	$92.36	$79.99 - $102.78
Q4 2020	17,190	$1,436	$76.91	$62.21 - $87.48
Q3 2020	15,973	$1,015	$68.81	$61.70 - $74.85
Q2 2020	15,432	$1,029	$53.05	$30.15 - $71.88
Q1 2020	15,105	$534	$56.65	$29.04 - $72.00