ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,345 Value ($000) $267 Avg Close $54.63 Range $47.64 - $64.29

Q1 2025

Shares 5,665 Value ($000) $357 Avg Close $76.97 Range $61.70 - $95.29

Q4 2024

Shares 6,144 Value ($000) $512 Avg Close $91.31 Range $82.04 - $101.66

Q3 2024

Shares 6,223 Value ($000) $580 Avg Close $92.78 Range $84.62 - $105.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,345	$267	$54.63	$47.64 - $64.29
Q1 2025	5,665	$357	$76.97	$61.70 - $95.29
Q4 2024	6,144	$512	$91.31	$82.04 - $101.66
Q3 2024	6,223	$580	$92.78	$84.62 - $105.67