ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,149 Value ($000) $4,294 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 166,843 Value ($000) $7,900 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 74,178 Value ($000) $3,704 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 146,448 Value ($000) $9,229 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 144,254 Value ($000) $12,022 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 35,394 Value ($000) $3,300 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 69,770 Value ($000) $6,152 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 104,980 Value ($000) $10,998 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 117,079 Value ($000) $11,259 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 110,282 Value ($000) $9,008 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 108,475 Value ($000) $8,204 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 70,307 Value ($000) $5,812 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 67,077 Value ($000) $5,465 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 46,821 Value ($000) $4,231 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 46,170 Value ($000) $4,167 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 50,063 Value ($000) $5,843 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 80,943 Value ($000) $9,988 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 49,615 Value ($000) $5,614 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 53,823 Value ($000) $5,217 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 64,460 Value ($000) $6,152 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 65,729 Value ($000) $5,490 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 45,236 Value ($000) $2,875 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 48,186 Value ($000) $3,213 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 71,482 Value ($000) $2,525 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 159,357 Value ($000) $11,310 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 90,564 Value ($000) $5,693 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 65,889 Value ($000) $3,993 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 48,743 Value ($000) $3,095 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 64,022 Value ($000) $3,489 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 65,801 Value ($000) $5,194 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 79,812 Value ($000) $6,240 Avg Close $81.81 Range $74.11 - $85.91