ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,281 Value ($000) $296 Avg Close $102.55 Range $78.26 - $124.35

Q1 2022

Shares 2,881 Value ($000) $336 Avg Close $113.35 Range $98.90 - $131.89

Q1 2019

Shares 3,529 Value ($000) $224 Avg Close $62.52 Range $51.75 - $68.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,281	$296	$102.55	$78.26 - $124.35
Q1 2022	2,881	$336	$113.35	$98.90 - $131.89
Q1 2019	3,529	$224	$62.52	$51.75 - $68.20