ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 53,731 Value ($000) $4,737 Avg Close $95.54 Range $86.19 - $103.96

Q4 2018

Shares 7,586 Value ($000) $413 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 10,751 Value ($000) $849 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	53,731	$4,737	$95.54	$86.19 - $103.96
Q4 2018	7,586	$413	$65.19	$51.05 - $79.51
Q3 2018	10,751	$849	$86.37	$77.23 - $94.25