ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,341 Value ($000) $2,280 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 56,130 Value ($000) $2,658 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 25,649 Value ($000) $1,281 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 39,223 Value ($000) $2,472 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 26,550 Value ($000) $2,213 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 6,459 Value ($000) $602 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 13,589 Value ($000) $1,198 Avg Close $95.54 Range $86.19 - $103.96
Q4 2023
Shares 4,538 Value ($000) $436 Avg Close $87.33 Range $76.70 - $97.43
Q1 2023
Shares 22,435 Value ($000) $1,855 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 12,080 Value ($000) $984 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 5,170 Value ($000) $467 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 16,960 Value ($000) $1,531 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 2,680 Value ($000) $313 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 3,710 Value ($000) $458 Avg Close $122.28 Range $113.13 - $131.00
Q2 2021
Shares 4,942 Value ($000) $479 Avg Close $102.18 Range $92.97 - $110.52
Q3 2020
Shares 14,145 Value ($000) $899 Avg Close $68.81 Range $61.70 - $74.85
Q1 2020
Shares 13,045 Value ($000) $461 Avg Close $56.65 Range $29.04 - $72.00
Q2 2019
Shares 9,537 Value ($000) $578 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 39,732 Value ($000) $2,523 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 53,804 Value ($000) $2,932 Avg Close $65.19 Range $51.05 - $79.51