ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,554 Value ($000) $460 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 9,763 Value ($000) $462 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 9,780 Value ($000) $488 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 9,828 Value ($000) $619 Avg Close $76.97 Range $61.70 - $95.29
Q4 2024
Shares 9,823 Value ($000) $819 Avg Close $91.31 Range $82.04 - $101.66
Q3 2024
Shares 9,939 Value ($000) $927 Avg Close $92.78 Range $84.62 - $105.67
Q2 2024
Shares 10,244 Value ($000) $903 Avg Close $95.54 Range $86.19 - $103.96
Q1 2024
Shares 10,527 Value ($000) $1,103 Avg Close $96.69 Range $87.96 - $106.42
Q4 2023
Shares 10,501 Value ($000) $1,010 Avg Close $87.33 Range $76.70 - $97.43
Q3 2023
Shares 10,735 Value ($000) $877 Avg Close $79.63 Range $73.57 - $86.69
Q2 2023
Shares 10,956 Value ($000) $829 Avg Close $71.89 Range $63.27 - $83.34
Q1 2023
Shares 11,071 Value ($000) $915 Avg Close $86.74 Range $77.33 - $97.80
Q4 2022
Shares 4,618 Value ($000) $376 Avg Close $87.71 Range $78.52 - $99.69
Q3 2022
Shares 7,250 Value ($000) $655 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 8,553 Value ($000) $772 Avg Close $102.55 Range $78.26 - $124.35
Q1 2022
Shares 8,653 Value ($000) $1,010 Avg Close $113.35 Range $98.90 - $131.89
Q4 2021
Shares 8,637 Value ($000) $1,066 Avg Close $122.28 Range $113.13 - $131.00
Q3 2021
Shares 8,739 Value ($000) $989 Avg Close $105.24 Range $91.61 - $118.26
Q2 2021
Shares 8,860 Value ($000) $859 Avg Close $102.18 Range $92.97 - $110.52
Q1 2021
Shares 8,840 Value ($000) $844 Avg Close $92.36 Range $79.99 - $102.78
Q4 2020
Shares 18,189 Value ($000) $1,519 Avg Close $76.91 Range $62.21 - $87.48
Q3 2020
Shares 18,268 Value ($000) $1,218 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 18,268 Value ($000) $1,218 Avg Close $53.05 Range $30.15 - $71.88
Q1 2020
Shares 18,337 Value ($000) $648 Avg Close $56.65 Range $29.04 - $72.00
Q4 2019
Shares 15,081 Value ($000) $1,070 Avg Close $65.28 Range $56.98 - $72.66
Q3 2019
Shares 15,083 Value ($000) $948 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 15,058 Value ($000) $913 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 9,368 Value ($000) $595 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 9,920 Value ($000) $541 Avg Close $65.19 Range $51.05 - $79.51