ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,918 Value ($000) $201 Avg Close $96.69 Range $87.96 - $106.42

Q4 2023

Shares 3,388 Value ($000) $326 Avg Close $87.33 Range $76.70 - $97.43

Q3 2023

Shares 3,666 Value ($000) $299 Avg Close $79.63 Range $73.57 - $86.69

Q2 2023

Shares 3,762 Value ($000) $285 Avg Close $71.89 Range $63.27 - $83.34

Q1 2023

Shares 3,409 Value ($000) $282 Avg Close $86.74 Range $77.33 - $97.80

Q3 2022

Shares 2,320 Value ($000) $210 Avg Close $96.97 Range $86.13 - $106.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,918	$201	$96.69	$87.96 - $106.42
Q4 2023	3,388	$326	$87.33	$76.70 - $97.43
Q3 2023	3,666	$299	$79.63	$73.57 - $86.69
Q2 2023	3,762	$285	$71.89	$63.27 - $83.34
Q1 2023	3,409	$282	$86.74	$77.33 - $97.80
Q3 2022	2,320	$210	$96.97	$86.13 - $106.88