ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,400 Value ($000) $445 Avg Close $51.02 Range $46.51 - $60.75

Q2 2024

Shares 2,731 Value ($000) $241 Avg Close $95.54 Range $86.19 - $103.96

Q2 2022

Shares 5,945 Value ($000) $537 Avg Close $102.55 Range $78.26 - $124.35

Q1 2019

Shares 4,200 Value ($000) $267 Avg Close $62.52 Range $51.75 - $68.20

Q4 2018

Shares 20,697 Value ($000) $1,128 Avg Close $65.19 Range $51.05 - $79.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,400	$445	$51.02	$46.51 - $60.75
Q2 2024	2,731	$241	$95.54	$86.19 - $103.96
Q2 2022	5,945	$537	$102.55	$78.26 - $124.35
Q1 2019	4,200	$267	$62.52	$51.75 - $68.20
Q4 2018	20,697	$1,128	$65.19	$51.05 - $79.51