ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $3 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 25 Value ($000) $1 Avg Close $51.02 Range $46.51 - $60.75
Q2 2025
Shares 1 Value ($000) $0 Avg Close $54.63 Range $47.64 - $64.29
Q1 2025
Shares 2 Value ($000) $0 Avg Close $76.97 Range $61.70 - $95.29
Q2 2024
Shares 2 Value ($000) $0 Avg Close $95.54 Range $86.19 - $103.96
Q3 2018
Shares 70 Value ($000) $6 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 70 Value ($000) $5 Avg Close $81.81 Range $74.11 - $85.91