ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,831 Value ($000) $4,134 Avg Close $46.10 Range $39.25 - $50.25
Q3 2025
Shares 187,334 Value ($000) $8,870 Avg Close $51.02 Range $46.51 - $60.75
Q4 2024
Shares 65,633 Value ($000) $5,470 Avg Close $91.31 Range $82.04 - $101.66
Q3 2023
Shares 16,019 Value ($000) $1,308 Avg Close $79.63 Range $73.57 - $86.69
Q3 2022
Shares 5,638 Value ($000) $510 Avg Close $96.97 Range $86.13 - $106.88
Q2 2022
Shares 7,575 Value ($000) $684 Avg Close $102.55 Range $78.26 - $124.35
Q1 2021
Shares 4,044 Value ($000) $386 Avg Close $92.36 Range $79.99 - $102.78
Q3 2020
Shares 4,519 Value ($000) $287 Avg Close $68.81 Range $61.70 - $74.85
Q2 2020
Shares 6,154 Value ($000) $410 Avg Close $53.05 Range $30.15 - $71.88
Q3 2019
Shares 7,013 Value ($000) $441 Avg Close $61.75 Range $57.57 - $67.11
Q2 2019
Shares 7,513 Value ($000) $455 Avg Close $60.07 Range $50.33 - $68.97
Q1 2019
Shares 27,705 Value ($000) $1,759 Avg Close $62.52 Range $51.75 - $68.20
Q4 2018
Shares 51,582 Value ($000) $2,811 Avg Close $65.19 Range $51.05 - $79.51
Q3 2018
Shares 14,149 Value ($000) $1,117 Avg Close $86.37 Range $77.23 - $94.25
Q2 2018
Shares 2,572 Value ($000) $201 Avg Close $81.81 Range $74.11 - $85.91