ASGN INC

Ticker: ASGN CUSIP: 00191U102 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $1 Avg Close $46.10 Range $39.25 - $50.25

Q1 2024

Shares 673 Value ($000) $71 Avg Close $96.69 Range $87.96 - $106.42

Q4 2021

Shares 278 Value ($000) $34 Avg Close $122.28 Range $113.13 - $131.00

Q4 2018

Shares 1,155 Value ($000) $91 Avg Close $65.19 Range $51.05 - $79.51

Q3 2018

Shares 1,187 Value ($000) $93 Avg Close $86.37 Range $77.23 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$1	$46.10	$39.25 - $50.25
Q1 2024	673	$71	$96.69	$87.96 - $106.42
Q4 2021	278	$34	$122.28	$113.13 - $131.00
Q4 2018	1,155	$91	$65.19	$51.05 - $79.51
Q3 2018	1,187	$93	$86.37	$77.23 - $94.25